Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $11.65 | 659,853 | 1:1 | $11.55 | $11.84 | $11.46 |
May 14, 2024 | $11.57 | 414,539 | 1:1 | $11.79 | $11.88 | $11.52 |
May 15, 2024 | $11.01 | 424,766 | 1:1 | $11.61 | $11.70 | $11.00 |
May 16, 2024 | $11.02 | 597,424 | 1:1 | $11.00 | $11.07 | $10.70 |
May 17, 2024 | $10.75 | 485,729 | 1:1 | $11.10 | $11.11 | $10.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.