Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $13.78 | 406,031 | 1:1 | $13.70 | $13.88 | $13.53 |
| Apr 30, 2024 | $13.31 | 398,785 | 1:1 | $13.73 | $13.74 | $13.28 |
| May 01, 2024 | $13.50 | 465,768 | 1:1 | $13.40 | $13.81 | $13.28 |
| May 02, 2024 | $13.79 | 290,264 | 1:1 | $13.69 | $13.80 | $13.52 |
| May 03, 2024 | $13.85 | 283,035 | 1:1 | $13.89 | $14.20 | $13.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.